| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:20 AM | 0.440 | 0 |
| 2024-08-05 | 10:57:22 AM | 0.440 | 0 |
| 2024-08-05 | 10:45:24 AM | 0.430 | 0 |
| 2024-08-05 | 9:52:33 AM | 0.420 | 0 |
| 2024-08-05 | 8:43:24 AM | 0.370 | 0 |
| 2024-08-02 | 9:43:07 PM | 0.350 | 0 |
| 2024-08-02 | 8:58:13 PM | 0.350 | 0 |
| 2024-08-02 | 7:52:56 PM | 0.350 | 0 |
| 2024-08-02 | 6:49:59 PM | 0.350 | 0 |
| 2024-08-02 | 5:33:57 PM | 0.350 | 0 |
| 2024-08-02 | 5:30:36 PM | 0.350 | 0 |
| 2024-08-02 | 5:27:46 PM | 0.350 | 0 |
| 2024-08-02 | 4:30:10 PM | 0.370 | 0 |