| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:13 PM | 3.020 | 0 |
| 2024-07-30 | 8:47:08 PM | 3.130 | 0 |
| 2024-07-30 | 7:40:32 PM | 3.300 | 0 |
| 2024-07-30 | 6:34:53 PM | 3.120 | 0 |
| 2024-07-30 | 5:23:03 PM | 3.050 | 0 |
| 2024-07-30 | 4:20:48 PM | 2.930 | 0 |
| 2024-07-30 | 3:16:26 PM | 2.940 | 0 |
| 2024-07-30 | 2:16:12 PM | 3.120 | 0 |
| 2024-07-30 | 1:14:03 PM | 3.080 | 0 |
| 2024-07-30 | 12:01:57 PM | 3.220 | 0 |
| 2024-07-30 | 11:04:16 AM | 3.220 | 0 |
| 2024-07-30 | 11:01:33 AM | 3.230 | 0 |
| 2024-07-30 | 9:53:33 AM | 3.170 | 0 |