| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:23:30 PM | 4.370 | 0 |
| 2024-10-16 | 6:08:01 PM | 4.320 | 0 |
| 2024-10-16 | 4:56:57 PM | 4.250 | 0 |
| 2024-10-16 | 3:41:08 PM | 4.230 | 0 |
| 2024-10-16 | 2:30:56 PM | 4.250 | 0 |
| 2024-10-16 | 1:14:56 PM | 4.210 | 0 |
| 2024-10-16 | 12:12:34 PM | 4.260 | 0 |
| 2024-10-16 | 10:56:41 AM | 4.310 | 0 |
| 2024-10-16 | 10:27:23 AM | 4.290 | 0 |
| 2024-10-16 | 9:54:03 AM | 4.270 | 0 |
| 2024-10-16 | 9:29:07 AM | 4.300 | 0 |
| 2024-10-16 | 8:59:47 AM | 4.310 | 0 |
| 2024-10-15 | 9:38:45 PM | 4.390 | 0 |