| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:14:42 PM | 11.790 | 0 |
| 2024-07-31 | 11:11:25 AM | 11.740 | 0 |
| 2024-07-31 | 9:59:51 AM | 11.760 | 0 |
| 2024-07-31 | 8:48:48 AM | 11.600 | 0 |
| 2024-07-31 | 8:27:23 AM | 11.590 | 0 |
| 2024-07-30 | 9:38:46 PM | 11.670 | 0 |
| 2024-07-30 | 9:14:08 PM | 11.670 | 0 |
| 2024-07-30 | 7:59:39 PM | 11.580 | 0 |
| 2024-07-30 | 6:58:10 PM | 11.750 | 0 |
| 2024-07-30 | 5:53:19 PM | 11.640 | 0 |
| 2024-07-30 | 4:50:50 PM | 11.550 | 0 |
| 2024-07-30 | 3:37:42 PM | 11.460 | 0 |
| 2024-07-30 | 2:27:11 PM | 11.270 | 0 |