| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:16 AM | 1.460 | 0 |
| 2024-10-09 | 9:21:03 AM | 1.460 | 0 |
| 2024-10-09 | 8:54:58 AM | 1.450 | 0 |
| 2024-10-08 | 9:47:35 PM | 1.450 | 0 |
| 2024-10-08 | 8:49:58 PM | 1.450 | 0 |
| 2024-10-08 | 7:49:19 PM | 1.450 | 0 |
| 2024-10-08 | 6:43:31 PM | 1.450 | 0 |
| 2024-10-08 | 5:42:39 PM | 1.450 | 0 |
| 2024-10-08 | 4:36:17 PM | 1.440 | 0 |
| 2024-10-08 | 3:29:38 PM | 1.440 | 0 |
| 2024-10-08 | 2:19:00 PM | 1.440 | 0 |
| 2024-10-08 | 1:10:03 PM | 1.440 | 0 |
| 2024-10-08 | 12:06:33 PM | 1.430 | 0 |