| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:23 PM | 2.430 | 0 |
| 2024-10-14 | 6:20:18 PM | 2.420 | 0 |
| 2024-10-14 | 6:05:23 PM | 2.420 | 0 |
| 2024-10-14 | 5:50:38 PM | 2.430 | 0 |
| 2024-10-14 | 5:35:18 PM | 2.430 | 0 |
| 2024-10-14 | 5:21:00 PM | 2.430 | 0 |
| 2024-10-14 | 5:05:22 PM | 2.430 | 0 |
| 2024-10-14 | 4:50:40 PM | 2.430 | 0 |
| 2024-10-14 | 4:35:30 PM | 2.430 | 0 |
| 2024-10-14 | 4:20:24 PM | 2.430 | 0 |
| 2024-10-14 | 4:05:15 PM | 2.420 | 0 |
| 2024-10-14 | 3:50:31 PM | 2.420 | 0 |
| 2024-10-14 | 3:35:35 PM | 2.430 | 0 |