| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 08:20:16 | 177,400 | 0 |
| 29.08.2024 | 21:40:13 | 177,350 | 0 |
| 29.08.2024 | 20:20:16 | 177,310 | 0 |
| 29.08.2024 | 19:20:12 | 177,300 | 0 |
| 29.08.2024 | 18:20:34 | 177,270 | 0 |
| 29.08.2024 | 17:20:28 | 177,400 | 0 |
| 29.08.2024 | 16:20:37 | 177,650 | 0 |
| 29.08.2024 | 14:20:27 | 177,180 | 0 |
| 29.08.2024 | 13:20:22 | 177,060 | 0 |
| 29.08.2024 | 11:20:29 | 177,180 | 0 |
| 29.08.2024 | 10:20:20 | 177,170 | 0 |
| 29.08.2024 | 09:20:15 | 176,610 | 0 |
| 29.08.2024 | 08:20:18 | 176,410 | 0 |