| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 26.010 | 0 |
| 2024-08-01 | 9:40:14 PM | 25.980 | 0 |
| 2024-08-01 | 8:20:21 PM | 25.980 | 0 |
| 2024-08-01 | 3:20:49 PM | 26.000 | 0 |
| 2024-08-01 | 2:20:29 PM | 25.960 | 0 |
| 2024-08-01 | 1:20:29 PM | 25.960 | 0 |
| 2024-08-01 | 12:20:23 PM | 25.990 | 0 |
| 2024-08-01 | 11:20:30 AM | 26.010 | 0 |
| 2024-08-01 | 10:20:20 AM | 26.030 | 0 |
| 2024-08-01 | 9:20:20 AM | 25.820 | 0 |
| 2024-08-01 | 8:20:24 AM | 25.830 | 0 |
| 2024-07-31 | 8:20:29 PM | 26.010 | 0 |
| 2024-07-31 | 4:20:57 PM | 25.850 | 0 |