| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:20:28 PM | 337.420 | 0 |
| 2024-07-29 | 11:20:22 AM | 337.550 | 0 |
| 2024-07-29 | 10:20:20 AM | 337.230 | 0 |
| 2024-07-29 | 9:20:13 AM | 336.830 | 0 |
| 2024-07-29 | 8:20:17 AM | 336.610 | 0 |
| 2024-07-26 | 9:40:17 PM | 336.340 | 0 |
| 2024-07-26 | 8:20:18 PM | 336.410 | 0 |
| 2024-07-26 | 7:20:17 PM | 336.560 | 0 |
| 2024-07-26 | 6:20:36 PM | 336.280 | 0 |
| 2024-07-26 | 5:20:31 PM | 336.420 | 0 |
| 2024-07-26 | 4:20:46 PM | 336.670 | 0 |
| 2024-07-26 | 3:20:49 PM | 336.520 | 0 |
| 2024-07-26 | 2:20:29 PM | 336.700 | 0 |