| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:33 PM | 0.200 | 0 |
| 2024-06-28 | 4:20:58 PM | 0.210 | 0 |
| 2024-06-28 | 4:00:44 PM | 0.210 | 0 |
| 2024-06-28 | 3:50:48 PM | 0.210 | 0 |
| 2024-06-28 | 3:35:39 PM | 0.200 | 0 |
| 2024-06-28 | 3:20:51 PM | 0.200 | 0 |
| 2024-06-28 | 3:00:38 PM | 0.210 | 0 |
| 2024-06-28 | 2:51:00 PM | 0.210 | 0 |
| 2024-06-28 | 2:35:28 PM | 0.210 | 0 |
| 2024-06-28 | 2:20:24 PM | 0.210 | 0 |
| 2024-06-28 | 2:00:54 PM | 0.210 | 0 |
| 2024-06-28 | 1:50:32 PM | 0.210 | 0 |
| 2024-06-28 | 1:35:52 PM | 0.210 | 0 |