| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:55 PM | 0.150 | 0 |
| 2024-10-15 | 4:21:10 PM | 0.160 | 0 |
| 2024-10-15 | 4:00:51 PM | 0.300 | 0 |
| 2024-10-15 | 3:50:44 PM | 0.260 | 0 |
| 2024-10-15 | 3:35:40 PM | 0.240 | 0 |
| 2024-10-15 | 3:21:08 PM | 0.270 | 0 |
| 2024-10-15 | 3:00:39 PM | 0.260 | 0 |
| 2024-10-15 | 2:51:00 PM | 0.260 | 0 |
| 2024-10-15 | 2:35:27 PM | 0.250 | 0 |
| 2024-10-15 | 2:20:36 PM | 0.240 | 0 |
| 2024-10-15 | 2:00:53 PM | 0.250 | 0 |
| 2024-10-15 | 1:50:57 PM | 0.240 | 0 |
| 2024-10-15 | 1:35:34 PM | 0.230 | 0 |