| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:35:08 PM | 82.780 | 0 |
| 2024-11-01 | 6:34:20 PM | 82.780 | 0 |
| 2024-11-01 | 4:34:25 PM | 83.430 | 0 |
| 2024-11-01 | 3:34:21 PM | 82.230 | 0 |
| 2024-11-01 | 2:34:16 PM | 81.990 | 0 |
| 2024-11-01 | 1:34:44 PM | 82.150 | 0 |
| 2024-11-01 | 12:34:26 PM | 81.800 | 0 |
| 2024-11-01 | 11:34:42 AM | 81.920 | 0 |
| 2024-11-01 | 10:34:47 AM | 81.840 | 0 |
| 2024-11-01 | 9:34:14 AM | 82.200 | 0 |
| 2024-10-31 | 9:34:29 PM | 82.230 | 0 |
| 2024-10-31 | 8:34:28 PM | 82.040 | 0 |
| 2024-10-31 | 7:35:10 PM | 82.080 | 0 |