| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:29 PM | 8.040 | 0 |
| 2024-09-06 | 2:34:42 PM | 8.080 | 0 |
| 2024-09-06 | 2:04:20 PM | 8.120 | 0 |
| 2024-09-06 | 1:34:50 PM | 8.100 | 0 |
| 2024-09-06 | 1:08:32 PM | 7.960 | 0 |
| 2024-09-06 | 12:34:58 PM | 7.820 | 0 |
| 2024-09-06 | 12:04:41 PM | 7.820 | 0 |
| 2024-09-06 | 11:34:58 AM | 7.820 | 0 |
| 2024-09-06 | 11:04:22 AM | 7.810 | 0 |
| 2024-09-06 | 10:34:38 AM | 7.810 | 0 |
| 2024-09-06 | 10:04:43 AM | 7.850 | 0 |
| 2024-09-06 | 9:34:40 AM | 7.710 | 0 |
| 2024-09-06 | 9:04:36 AM | 7.750 | 0 |