| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:55 AM | 1.800 | 0 |
| 2024-06-26 | 8:34:31 AM | 1.800 | 0 |
| 2024-06-25 | 9:34:58 PM | 1.840 | 0 |
| 2024-06-25 | 9:04:35 PM | 1.820 | 0 |
| 2024-06-25 | 8:35:02 PM | 1.820 | 0 |
| 2024-06-25 | 8:04:44 PM | 1.840 | 0 |
| 2024-06-25 | 7:34:31 PM | 1.830 | 0 |
| 2024-06-25 | 7:04:37 PM | 1.820 | 0 |
| 2024-06-25 | 6:34:50 PM | 1.830 | 0 |
| 2024-06-25 | 6:04:29 PM | 1.810 | 0 |
| 2024-06-25 | 5:34:32 PM | 1.810 | 0 |
| 2024-06-25 | 5:04:38 PM | 1.800 | 0 |
| 2024-06-25 | 4:35:10 PM | 1.790 | 0 |