| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:04:51 PM | 1.820 | 0 |
| 2024-06-28 | 2:35:12 PM | 1.830 | 0 |
| 2024-06-28 | 2:04:29 PM | 1.810 | 0 |
| 2024-06-28 | 1:35:11 PM | 1.830 | 0 |
| 2024-06-28 | 1:08:24 PM | 1.830 | 0 |
| 2024-06-28 | 12:35:26 PM | 1.830 | 0 |
| 2024-06-28 | 12:04:59 PM | 1.820 | 0 |
| 2024-06-28 | 11:35:21 AM | 1.830 | 0 |
| 2024-06-28 | 11:04:15 AM | 1.820 | 0 |
| 2024-06-28 | 10:35:03 AM | 1.820 | 0 |
| 2024-06-28 | 10:04:50 AM | 1.810 | 0 |
| 2024-06-28 | 9:34:58 AM | 1.810 | 0 |
| 2024-06-28 | 9:04:47 AM | 1.810 | 0 |