| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 402.480 | 0 |
| 2024-08-02 | 8:34:23 PM | 402.250 | 0 |
| 2024-08-02 | 7:35:11 PM | 402.410 | 0 |
| 2024-08-02 | 6:34:40 PM | 403.030 | 0 |
| 2024-08-02 | 5:35:05 PM | 401.580 | 0 |
| 2024-08-02 | 4:34:45 PM | 402.990 | 0 |
| 2024-08-02 | 3:34:27 PM | 404.410 | 0 |
| 2024-08-02 | 1:34:21 PM | 406.270 | 0 |
| 2024-08-02 | 12:34:36 PM | 406.640 | 0 |
| 2024-08-02 | 11:34:25 AM | 406.730 | 0 |
| 2024-08-02 | 10:34:19 AM | 406.450 | 0 |
| 2024-08-02 | 9:34:49 AM | 406.930 | 0 |
| 2024-08-02 | 8:34:24 AM | 407.240 | 0 |