| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:45:21 PM | 100.350 | 0 |
| 2024-12-20 | 12:45:11 PM | 100.360 | 0 |
| 2024-12-20 | 11:45:11 AM | 100.350 | 0 |
| 2024-12-20 | 10:45:10 AM | 100.340 | 0 |
| 2024-12-20 | 9:45:19 AM | 100.330 | 0 |
| 2024-12-19 | 9:45:11 PM | 100.340 | 0 |
| 2024-12-19 | 8:45:19 PM | 100.340 | 0 |
| 2024-12-19 | 7:45:15 PM | 100.350 | 0 |
| 2024-12-19 | 6:45:19 PM | 100.340 | 0 |
| 2024-12-19 | 5:45:12 PM | 100.350 | 0 |
| 2024-12-19 | 4:45:26 PM | 100.350 | 0 |
| 2024-12-19 | 3:45:24 PM | 100.340 | 0 |
| 2024-12-19 | 2:45:09 PM | 100.340 | 0 |