| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:35 PM | 389.070 | 0 |
| 2024-10-10 | 8:34:16 PM | 389.050 | 0 |
| 2024-10-10 | 7:35:06 PM | 389.500 | 0 |
| 2024-10-10 | 6:34:44 PM | 389.440 | 0 |
| 2024-10-10 | 5:35:13 PM | 389.550 | 0 |
| 2024-10-10 | 4:34:24 PM | 389.470 | 0 |
| 2024-10-10 | 3:34:18 PM | 389.000 | 0 |
| 2024-10-10 | 2:34:48 PM | 388.680 | 0 |
| 2024-10-10 | 1:34:40 PM | 388.990 | 0 |
| 2024-10-10 | 12:34:38 PM | 388.900 | 0 |
| 2024-10-10 | 11:34:43 AM | 389.150 | 0 |
| 2024-10-10 | 10:34:38 AM | 389.170 | 0 |
| 2024-10-10 | 9:34:05 AM | 388.940 | 0 |