| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:02 PM | 1.910 | 0 |
| 2024-11-15 | 2:04:20 PM | 1.900 | 0 |
| 2024-11-15 | 1:34:40 PM | 1.900 | 0 |
| 2024-11-15 | 1:08:33 PM | 1.910 | 0 |
| 2024-11-15 | 12:34:52 PM | 1.910 | 0 |
| 2024-11-15 | 12:04:30 PM | 1.910 | 0 |
| 2024-11-15 | 11:34:48 AM | 1.890 | 0 |
| 2024-11-15 | 11:04:32 AM | 1.890 | 0 |
| 2024-11-15 | 10:34:53 AM | 1.890 | 0 |
| 2024-11-15 | 10:04:45 AM | 1.890 | 0 |
| 2024-11-15 | 9:34:39 AM | 1.890 | 0 |
| 2024-11-15 | 9:04:39 AM | 1.880 | 0 |
| 2024-11-15 | 8:34:33 AM | 1.810 | 0 |