| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:36:31 PM | 0.540 | 0 |
| 2024-07-03 | 6:37:42 PM | 0.550 | 0 |
| 2024-07-03 | 5:39:37 PM | 0.520 | 0 |
| 2024-07-03 | 4:41:23 PM | 0.510 | 0 |
| 2024-07-03 | 3:44:26 PM | 0.510 | 0 |
| 2024-07-03 | 2:41:24 PM | 0.510 | 0 |
| 2024-07-03 | 1:41:23 PM | 0.520 | 0 |
| 2024-07-03 | 11:39:12 AM | 0.510 | 0 |
| 2024-07-03 | 10:16:00 AM | 0.520 | 0 |
| 2024-07-03 | 8:13:51 AM | 0.530 | 0 |
| 2024-07-02 | 9:35:56 PM | 0.520 | 0 |
| 2024-07-02 | 8:36:03 PM | 0.530 | 0 |
| 2024-07-02 | 7:36:02 PM | 0.530 | 0 |