| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:31:32 AM | 8.00 | 0 |
| 2024-09-02 | 8:08:22 AM | 8.18 | 0 |
| 2024-08-30 | 9:46:26 PM | 8.16 | 0 |
| 2024-08-30 | 8:46:15 PM | 8.24 | 0 |
| 2024-08-30 | 7:46:09 PM | 8.23 | 0 |
| 2024-08-30 | 6:46:11 PM | 8.38 | 0 |
| 2024-08-30 | 5:53:59 PM | 8.30 | 0 |
| 2024-08-30 | 4:46:57 PM | 8.10 | 0 |
| 2024-08-30 | 2:54:49 PM | 8.01 | 0 |
| 2024-08-30 | 1:36:34 PM | 7.95 | 0 |
| 2024-08-30 | 11:32:17 AM | 7.99 | 0 |
| 2024-08-30 | 8:07:47 AM | 8.03 | 0 |
| 2024-08-29 | 9:37:29 PM | 8.29 | 0 |