| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 19:35:55 | 0,3000 | 0 |
| 16.08.2024 | 17:36:03 | 0,3100 | 0 |
| 16.08.2024 | 15:36:12 | 0,3100 | 0 |
| 16.08.2024 | 13:36:16 | 0,2900 | 0 |
| 16.08.2024 | 11:36:29 | 0,2900 | 0 |
| 16.08.2024 | 09:35:00 | 0,3000 | 0 |
| 16.08.2024 | 08:02:05 | 0,2800 | 0 |
| 15.08.2024 | 21:35:47 | 0,3000 | 0 |
| 15.08.2024 | 19:35:04 | 0,3000 | 0 |
| 15.08.2024 | 17:35:00 | 0,3100 | 0 |
| 15.08.2024 | 15:35:18 | 0,3200 | 0 |
| 15.08.2024 | 15:21:29 | 0,3200 | 173 |
| 15.08.2024 | 13:35:01 | 0,3300 | 0 |