| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:44 AM | 1.8900 | 0 |
| 2024-07-04 | 8:01:50 AM | 1.8900 | 0 |
| 2024-07-03 | 9:35:06 PM | 1.8900 | 0 |
| 2024-07-03 | 7:35:09 PM | 1.8900 | 0 |
| 2024-07-03 | 5:35:52 PM | 1.8800 | 0 |
| 2024-07-03 | 3:36:33 PM | 1.8000 | 0 |
| 2024-07-03 | 1:37:12 PM | 1.7700 | 0 |
| 2024-07-03 | 11:36:23 AM | 1.7700 | 0 |
| 2024-07-03 | 9:37:09 AM | 1.7700 | 0 |
| 2024-07-03 | 8:01:43 AM | 1.7700 | 0 |
| 2024-07-02 | 9:36:57 PM | 1.7700 | 0 |
| 2024-07-02 | 7:35:46 PM | 1.7700 | 0 |
| 2024-07-02 | 5:36:35 PM | 1.8100 | 0 |