| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 17:37:12 | 1,0800 | 0 |
| 30.07.2024 | 15:36:09 | 1,0800 | 0 |
| 30.07.2024 | 13:36:42 | 1,0800 | 0 |
| 30.07.2024 | 11:37:13 | 1,0800 | 0 |
| 30.07.2024 | 09:36:46 | 1,0700 | 0 |
| 30.07.2024 | 08:01:44 | 1,0600 | 0 |
| 29.07.2024 | 21:35:05 | 1,0800 | 0 |
| 29.07.2024 | 19:36:32 | 1,0800 | 0 |
| 29.07.2024 | 17:36:38 | 1,0800 | 0 |
| 29.07.2024 | 15:35:41 | 1,0800 | 0 |
| 29.07.2024 | 13:35:56 | 1,0600 | 0 |
| 29.07.2024 | 11:35:49 | 1,0600 | 0 |
| 29.07.2024 | 09:36:24 | 1,0600 | 0 |