| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:17:39 PM | 3.0450 | 1,642 |
| 2024-07-26 | 4:01:15 PM | 3.0465 | 639 |
| 2024-07-26 | 3:54:54 PM | 3.0430 | 504 |
| 2024-07-26 | 3:36:15 PM | 3.0270 | 2,238 |
| 2024-07-26 | 3:30:04 PM | 3.0300 | 500 |
| 2024-07-26 | 3:30:00 PM | 3.0800 | 158 |
| 2024-07-26 | 3:30:00 PM | 3.0800 | 158 |
| 2024-07-25 | 9:59:59 PM | 3.0300 | 16,738 |
| 2024-07-25 | 9:59:59 PM | 3.0600 | 861 |
| 2024-07-25 | 9:58:43 PM | 3.0400 | 7,938 |
| 2024-07-25 | 9:57:17 PM | 3.0400 | 31,093 |
| 2024-07-25 | 9:54:02 PM | 3.0300 | 4,671 |
| 2024-07-25 | 9:53:11 PM | 3.0300 | 2,610 |