| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:13:08 PM | 3.4200 | 100 |
| 2024-10-01 | 8:13:08 PM | 3.4200 | 400 |
| 2024-10-01 | 8:12:18 PM | 3.4200 | 500 |
| 2024-10-01 | 8:11:50 PM | 3.4200 | 100 |
| 2024-10-01 | 8:11:50 PM | 3.4200 | 100 |
| 2024-10-01 | 8:07:49 PM | 3.4300 | 270 |
| 2024-10-01 | 7:54:45 PM | 3.4100 | 200 |
| 2024-10-01 | 7:54:45 PM | 3.4200 | 3,340 |
| 2024-10-01 | 7:26:25 PM | 3.4300 | 285 |
| 2024-10-01 | 7:20:12 PM | 3.4100 | 100 |
| 2024-10-01 | 7:20:12 PM | 3.4100 | 100 |
| 2024-10-01 | 7:20:12 PM | 3.4170 | 2,093 |
| 2024-10-01 | 7:18:17 PM | 3.4100 | 610 |