| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:46:44 PM | 3.2300 | 4,424 |
| 2024-07-22 | 8:46:26 PM | 3.2450 | 440 |
| 2024-07-22 | 8:38:16 PM | 3.2600 | 372 |
| 2024-07-22 | 8:32:38 PM | 3.2495 | 250 |
| 2024-07-22 | 8:32:07 PM | 3.2450 | 362 |
| 2024-07-22 | 8:32:05 PM | 3.2450 | 594 |
| 2024-07-22 | 8:32:05 PM | 3.2450 | 648 |
| 2024-07-22 | 8:29:40 PM | 3.2500 | 852 |
| 2024-07-22 | 8:18:46 PM | 3.2400 | 3,025 |
| 2024-07-22 | 8:18:46 PM | 3.2400 | 220 |
| 2024-07-22 | 8:18:00 PM | 3.2525 | 555 |
| 2024-07-22 | 8:17:31 PM | 3.2450 | 260 |
| 2024-07-22 | 8:17:00 PM | 3.2450 | 1,228 |