| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:42 AM | 1.7700 | 0 |
| 2024-07-16 | 8:01:50 AM | 1.7700 | 0 |
| 2024-07-15 | 9:37:21 PM | 1.7800 | 0 |
| 2024-07-15 | 7:37:27 PM | 1.7800 | 0 |
| 2024-07-15 | 3:37:24 PM | 1.7900 | 0 |
| 2024-07-15 | 1:36:57 PM | 1.8500 | 0 |
| 2024-07-15 | 11:35:02 AM | 1.9200 | 0 |
| 2024-07-15 | 9:35:22 AM | 1.9100 | 0 |
| 2024-07-15 | 8:01:44 AM | 1.8600 | 0 |
| 2024-07-12 | 7:35:28 PM | 1.8700 | 0 |
| 2024-07-12 | 3:35:12 PM | 1.7800 | 0 |
| 2024-07-12 | 1:35:28 PM | 1.7800 | 0 |
| 2024-07-12 | 11:35:17 AM | 1.7800 | 0 |