| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:53:24 PM | 3.70 | 0 |
| 2024-09-06 | 7:54:25 PM | 3.68 | 0 |
| 2024-09-06 | 2:46:08 PM | 3.89 | 0 |
| 2024-09-06 | 9:34:39 AM | 3.87 | 0 |
| 2024-09-05 | 9:57:35 PM | 3.91 | 0 |
| 2024-09-05 | 7:54:41 PM | 3.91 | 0 |
| 2024-09-05 | 2:53:50 PM | 3.91 | 0 |
| 2024-09-05 | 9:35:51 AM | 3.95 | 0 |
| 2024-09-04 | 8:51:54 PM | 3.84 | 0 |
| 2024-09-04 | 3:22:54 PM | 3.78 | 0 |
| 2024-09-03 | 9:52:18 PM | 3.82 | 0 |
| 2024-09-03 | 7:52:48 PM | 3.89 | 0 |