| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:11:44 PM | 4.59 | 0 |
| 2024-08-01 | 4:11:37 PM | 4.28 | 0 |
| 2024-08-01 | 3:11:38 PM | 4.05 | 0 |
| 2024-08-01 | 2:12:09 PM | 4.11 | 0 |
| 2024-08-01 | 1:11:38 PM | 4.08 | 0 |
| 2024-08-01 | 12:11:42 PM | 4.09 | 0 |
| 2024-08-01 | 8:16:00 AM | 4.06 | 0 |
| 2024-07-31 | 5:11:37 PM | 4.04 | 0 |
| 2024-07-31 | 4:11:43 PM | 4.19 | 0 |
| 2024-07-31 | 3:11:41 PM | 4.21 | 0 |
| 2024-07-31 | 2:12:14 PM | 4.28 | 0 |
| 2024-07-31 | 1:11:42 PM | 4.28 | 0 |
| 2024-07-31 | 12:11:39 PM | 4.22 | 0 |