| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:38:39 PM | 3.58 | 0 |
| 2024-09-03 | 1:37:58 PM | 3.61 | 0 |
| 2024-09-03 | 11:33:47 AM | 3.58 | 0 |
| 2024-09-03 | 8:18:35 AM | 3.57 | 0 |
| 2024-09-02 | 4:38:15 PM | 3.63 | 0 |
| 2024-09-02 | 3:43:18 PM | 3.63 | 0 |
| 2024-09-02 | 2:38:16 PM | 3.62 | 0 |
| 2024-09-02 | 1:37:44 PM | 3.62 | 0 |
| 2024-09-02 | 11:33:03 AM | 3.61 | 0 |