| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:46:18 PM | 2.13 | 0 |
| 11/12/2024 | 2:38:58 PM | 2.14 | 0 |
| 11/12/2024 | 1:38:44 PM | 2.11 | 0 |
| 11/12/2024 | 11:33:41 AM | 2.03 | 0 |
| 11/12/2024 | 8:16:23 AM | 2.02 | 0 |
| 11/11/2024 | 9:37:02 PM | 2.08 | 0 |
| 11/11/2024 | 8:37:07 PM | 2.12 | 0 |
| 11/11/2024 | 7:37:06 PM | 2.17 | 0 |
| 11/11/2024 | 6:36:49 PM | 2.19 | 0 |
| 11/11/2024 | 5:38:57 PM | 2.32 | 0 |
| 11/11/2024 | 4:39:38 PM | 2.17 | 0 |
| 11/11/2024 | 3:45:03 PM | 1.97 | 0 |
| 11/11/2024 | 2:39:10 PM | 1.87 | 0 |