| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:36:18 PM | 9.49 | 0 |
| 2024-07-11 | 6:36:17 PM | 9.47 | 0 |
| 2024-07-11 | 5:37:31 PM | 9.37 | 0 |
| 2024-07-11 | 4:37:49 PM | 9.47 | 0 |
| 2024-07-11 | 3:38:51 PM | 9.49 | 0 |
| 2024-07-11 | 2:37:21 PM | 9.48 | 0 |
| 2024-07-11 | 1:37:09 PM | 9.55 | 0 |
| 2024-07-11 | 11:32:04 AM | 9.50 | 0 |
| 2024-07-11 | 8:13:30 AM | 9.54 | 0 |
| 2024-07-10 | 9:36:04 PM | 9.56 | 0 |
| 2024-07-10 | 8:36:10 PM | 9.58 | 0 |
| 2024-07-10 | 7:36:14 PM | 9.57 | 0 |
| 2024-07-10 | 6:36:13 PM | 9.51 | 0 |