| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:14 PM | 2.80 | 0 |
| 2024-08-08 | 5:48:45 PM | 2.73 | 0 |
| 2024-08-08 | 4:48:45 PM | 2.74 | 0 |
| 2024-08-08 | 2:53:28 PM | 2.74 | 0 |
| 2024-08-08 | 1:46:01 PM | 3.04 | 0 |
| 2024-08-08 | 11:38:36 AM | 3.05 | 0 |
| 2024-08-08 | 8:24:58 AM | 2.99 | 0 |
| 2024-08-07 | 9:38:16 PM | 2.87 | 0 |
| 2024-08-07 | 8:38:43 PM | 2.98 | 0 |
| 2024-08-07 | 7:38:25 PM | 2.82 | 0 |
| 2024-08-07 | 6:38:11 PM | 2.74 | 0 |
| 2024-08-07 | 5:46:51 PM | 2.64 | 0 |
| 2024-08-07 | 4:44:35 PM | 2.58 | 0 |