| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:34 PM | 2.60 | 0 |
| 2024-09-05 | 6:36:35 PM | 2.58 | 0 |
| 2024-09-05 | 5:38:17 PM | 2.60 | 0 |
| 2024-09-05 | 4:39:07 PM | 2.65 | 0 |
| 2024-09-05 | 3:43:19 PM | 2.63 | 0 |
| 2024-09-05 | 2:38:13 PM | 2.61 | 0 |
| 2024-09-05 | 1:37:39 PM | 2.64 | 0 |
| 2024-09-05 | 11:33:23 AM | 2.62 | 0 |
| 2024-09-05 | 8:18:14 AM | 2.61 | 0 |
| 2024-09-04 | 9:35:56 PM | 2.59 | 0 |
| 2024-09-04 | 8:35:56 PM | 2.62 | 0 |
| 2024-09-04 | 7:36:02 PM | 2.54 | 0 |
| 2024-09-04 | 6:35:58 PM | 2.59 | 0 |