| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:08:31 PM | 17.160 | - |
| 2024-10-18 | 3:08:26 PM | 17.150 | - |
| 2024-10-18 | 3:08:20 PM | 17.160 | - |
| 2024-10-18 | 3:08:06 PM | 17.150 | - |
| 2024-10-18 | 3:07:50 PM | 17.160 | - |
| 2024-10-18 | 3:07:40 PM | 17.150 | - |
| 2024-10-18 | 3:07:35 PM | 17.160 | - |
| 2024-10-18 | 3:06:50 PM | 17.150 | - |
| 2024-10-18 | 3:06:40 PM | 17.160 | - |
| 2024-10-18 | 3:06:11 PM | 17.150 | - |
| 2024-10-18 | 3:06:06 PM | 17.160 | - |
| 2024-10-18 | 3:05:47 PM | 17.150 | - |