| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:39:05 PM | 1.60 | 0 |
| 8/14/2024 | 6:38:54 PM | 1.62 | 0 |
| 8/14/2024 | 5:41:59 PM | 1.63 | 0 |
| 8/14/2024 | 4:41:53 PM | 1.62 | 0 |
| 8/14/2024 | 2:53:09 PM | 1.62 | 0 |
| 8/14/2024 | 1:49:46 PM | 1.60 | 0 |
| 8/14/2024 | 11:45:35 AM | 1.60 | 0 |
| 8/14/2024 | 8:39:45 AM | 1.59 | 0 |
| 8/13/2024 | 9:38:45 PM | 1.62 | 0 |
| 8/13/2024 | 8:39:18 PM | 1.62 | 0 |
| 8/13/2024 | 7:39:22 PM | 1.62 | 0 |
| 8/13/2024 | 6:39:12 PM | 1.64 | 0 |
| 8/13/2024 | 5:46:52 PM | 1.64 | 0 |