| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:51:29 PM | 1.08 | 0 |
| 2024-09-09 | 4:42:41 PM | 1.08 | 0 |
| 2024-09-09 | 2:53:17 PM | 1.00 | 0 |
| 2024-09-09 | 1:39:15 PM | 0.99 | 0 |
| 2024-09-09 | 11:52:55 AM | 1.01 | 0 |
| 2024-09-09 | 8:16:24 AM | 1.00 | 0 |
| 2024-09-06 | 9:44:12 PM | 1.09 | 0 |
| 2024-09-06 | 8:44:59 PM | 1.09 | 0 |
| 2024-09-06 | 7:44:39 PM | 1.07 | 0 |
| 2024-09-06 | 6:45:08 PM | 1.19 | 0 |
| 2024-09-06 | 5:54:44 PM | 1.17 | 0 |
| 2024-09-06 | 4:48:46 PM | 1.14 | 0 |
| 2024-09-06 | 2:50:41 PM | 0.98 | 0 |