| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:46:11 PM | 42.40 | 6 |
| 2024-11-14 | 12:18:06 PM | 41.77 | 28 |
| 2024-11-13 | 4:56:27 PM | 42.01 | 53 |
| 2024-11-13 | 4:56:27 PM | 42.01 | 140 |
| 2024-11-13 | 3:52:13 PM | 42.99 | 5 |
| 2024-11-12 | 5:16:59 PM | 43.02 | 6 |
| 2024-11-12 | 4:29:52 PM | 42.88 | 27 |
| 2024-11-12 | 11:49:04 AM | 43.04 | 18 |
| 2024-11-12 | 11:15:23 AM | 43.30 | 3 |
| 2024-11-12 | 11:08:43 AM | 43.51 | 18 |
| 2024-11-11 | 5:24:45 PM | 44.50 | 14 |
| 2024-11-11 | 3:41:49 PM | 44.00 | 2 |
| 2024-11-11 | 3:41:49 PM | 44.00 | 2 |