| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:05:19 PM | 13.420 | 0 |
| 2024-07-12 | 5:02:03 PM | 13.580 | 0 |
| 2024-07-12 | 2:01:16 PM | 13.270 | 0 |
| 2024-07-12 | 10:33:14 AM | 13.350 | 0 |
| 2024-07-11 | 8:00:27 PM | 13.350 | 0 |
| 2024-07-11 | 5:01:29 PM | 13.200 | 0 |
| 2024-07-11 | 2:03:48 PM | 13.330 | 0 |
| 2024-07-11 | 10:33:48 AM | 13.310 | 0 |
| 2024-07-10 | 8:04:01 PM | 13.420 | 0 |
| 2024-07-10 | 5:02:44 PM | 13.390 | 0 |
| 2024-07-10 | 2:00:44 PM | 13.360 | 0 |
| 2024-07-10 | 10:30:33 AM | 13.370 | 0 |
| 2024-07-09 | 8:03:29 PM | 13.360 | 0 |