| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:48:56 PM | 169.530 | 0 |
| 2024-09-03 | 4:36:35 PM | 169.980 | 0 |
| 2024-09-03 | 3:42:32 PM | 170.150 | 0 |
| 2024-09-03 | 3:35:13 PM | 170.120 | 0 |
| 2024-09-03 | 2:30:51 PM | 170.280 | 0 |
| 2024-09-03 | 1:15:00 PM | 170.180 | 0 |
| 2024-09-03 | 12:04:23 PM | 170.210 | 0 |
| 2024-09-03 | 10:55:58 AM | 170.220 | 0 |
| 2024-09-03 | 9:58:59 AM | 170.460 | 0 |
| 2024-09-03 | 9:50:35 AM | 170.500 | 0 |
| 2024-09-03 | 8:48:30 AM | 169.950 | 0 |
| 2024-09-02 | 9:47:25 PM | 169.840 | 0 |
| 2024-09-02 | 9:04:01 PM | 169.810 | 0 |