| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:02:23 AM | 161.050 | 0 |
| 2024-07-16 | 9:56:57 AM | 160.950 | 0 |
| 2024-07-16 | 9:47:32 AM | 161.210 | 0 |
| 2024-07-16 | 8:25:27 AM | 160.420 | 0 |
| 2024-07-15 | 9:41:39 PM | 160.590 | 0 |
| 2024-07-15 | 9:10:23 PM | 160.630 | 0 |
| 2024-07-15 | 8:08:37 PM | 160.550 | 0 |
| 2024-07-15 | 7:00:46 PM | 160.610 | 0 |
| 2024-07-15 | 5:46:31 PM | 160.620 | 0 |
| 2024-07-15 | 4:35:55 PM | 161.190 | 0 |
| 2024-07-15 | 3:25:42 PM | 161.010 | 0 |
| 2024-07-15 | 2:21:35 PM | 160.950 | 0 |
| 2024-07-15 | 1:26:38 PM | 161.490 | 0 |