| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:37 PM | 153.480 | 0 |
| 2024-07-26 | 9:00:59 PM | 153.480 | 0 |
| 2024-07-26 | 7:49:36 PM | 153.610 | 0 |
| 2024-07-26 | 6:43:28 PM | 153.720 | 0 |
| 2024-07-26 | 5:37:38 PM | 153.690 | 0 |
| 2024-07-26 | 4:33:16 PM | 153.910 | 0 |
| 2024-07-26 | 3:27:46 PM | 153.870 | 0 |
| 2024-07-26 | 2:20:12 PM | 153.590 | 0 |
| 2024-07-26 | 1:18:17 PM | 153.610 | 0 |
| 2024-07-26 | 12:15:46 PM | 153.560 | 0 |
| 2024-07-26 | 11:31:36 AM | 153.360 | 0 |
| 2024-07-26 | 11:04:01 AM | 153.360 | 0 |
| 2024-07-26 | 10:17:27 AM | 153.420 | 0 |