| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:32:15 PM | 96.700 | 0 |
| 2024-07-15 | 3:27:28 PM | 97.190 | 0 |
| 2024-07-15 | 2:17:30 PM | 96.840 | 0 |
| 2024-07-15 | 1:32:47 PM | 96.830 | 0 |
| 2024-07-15 | 1:05:55 PM | 96.840 | 0 |
| 2024-07-15 | 12:05:39 PM | 96.980 | 0 |
| 2024-07-15 | 10:52:25 AM | 97.040 | 0 |
| 2024-07-15 | 9:49:28 AM | 96.900 | 0 |
| 2024-07-15 | 9:26:13 AM | 97.570 | 0 |
| 2024-07-15 | 8:49:44 AM | 99.620 | 0 |
| 2024-07-12 | 9:48:58 PM | 99.890 | 0 |
| 2024-07-12 | 9:04:37 PM | 100.140 | 0 |
| 2024-07-12 | 7:51:16 PM | 100.340 | 0 |