| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:26:46 AM | 2,142.020 | 0 |
| 2024-09-06 | 9:59:42 AM | 2,146.490 | 0 |
| 2024-09-06 | 9:53:14 AM | 2,138.530 | 0 |
| 2024-09-05 | 5:41:40 PM | 2,146.070 | 0 |
| 2024-09-05 | 4:40:53 PM | 2,154.740 | 0 |
| 2024-09-05 | 4:36:19 PM | 2,157.840 | 0 |
| 2024-09-05 | 3:56:52 PM | 2,151.050 | 0 |
| 2024-09-05 | 3:35:45 PM | 2,143.170 | 0 |
| 2024-09-05 | 2:29:17 PM | 2,139.040 | 0 |
| 2024-09-05 | 1:15:01 PM | 2,130.030 | 0 |
| 2024-09-05 | 12:59:25 PM | 2,142.040 | 0 |
| 2024-09-05 | 12:09:20 PM | 2,162.130 | 0 |
| 2024-09-05 | 11:02:54 AM | 2,193.050 | 0 |