| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:45:41 | 1.190 | 0 |
| 11/07/2024 | 21:27:53 | 1.200 | 0 |
| 11/07/2024 | 20:14:18 | 1.230 | 0 |
| 11/07/2024 | 19:06:33 | 1.220 | 0 |
| 11/07/2024 | 18:04:44 | 1.230 | 0 |
| 11/07/2024 | 16:57:28 | 1.210 | 0 |
| 11/07/2024 | 15:57:10 | 1.210 | 0 |
| 11/07/2024 | 14:49:53 | 1.150 | 0 |
| 11/07/2024 | 14:44:33 | 1.130 | 0 |
| 11/07/2024 | 13:36:39 | 1.120 | 0 |
| 11/07/2024 | 12:20:55 | 1.150 | 0 |
| 11/07/2024 | 11:10:04 | 1.140 | 0 |
| 11/07/2024 | 09:54:33 | 1.150 | 0 |