| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:51:03 AM | 5.170 | 0 |
| 2024-09-25 | 10:49:08 AM | 5.150 | 0 |
| 2024-09-25 | 9:45:26 AM | 5.060 | 0 |
| 2024-09-25 | 9:43:58 AM | 5.070 | 0 |
| 2024-09-25 | 8:50:36 AM | 5.080 | 0 |
| 2024-09-24 | 9:43:53 PM | 5.290 | 0 |
| 2024-09-24 | 9:01:59 PM | 5.280 | 0 |
| 2024-09-24 | 8:00:53 PM | 5.270 | 0 |
| 2024-09-24 | 6:58:43 PM | 5.300 | 0 |
| 2024-09-24 | 5:53:32 PM | 5.250 | 0 |
| 2024-09-24 | 4:37:46 PM | 5.210 | 0 |
| 2024-09-24 | 4:18:07 PM | 5.210 | 0 |
| 2024-09-24 | 3:37:11 PM | 5.250 | 0 |