| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:30:59 | 1.570 | 0 |
| 02.07.2024 | 16:01:34 | 1.590 | 0 |
| 02.07.2024 | 15:35:12 | 1.620 | 0 |
| 02.07.2024 | 14:29:48 | 1.600 | 0 |
| 02.07.2024 | 13:22:00 | 1.600 | 0 |
| 02.07.2024 | 12:54:36 | 1.610 | 0 |
| 02.07.2024 | 12:13:00 | 1.610 | 0 |
| 02.07.2024 | 11:02:32 | 1.600 | 0 |
| 02.07.2024 | 09:48:15 | 1.610 | 0 |
| 02.07.2024 | 09:27:10 | 1.610 | 0 |
| 02.07.2024 | 08:53:14 | 1.610 | 0 |