| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:09:58 PM | 0.410 | 0 |
| 2024-10-09 | 10:59:29 AM | 0.410 | 0 |
| 2024-10-09 | 9:52:08 AM | 0.410 | 0 |
| 2024-10-09 | 9:19:17 AM | 0.420 | 0 |
| 2024-10-09 | 9:00:05 AM | 0.410 | 0 |
| 2024-10-08 | 9:40:52 PM | 0.420 | 0 |
| 2024-10-08 | 8:20:45 PM | 0.410 | 0 |
| 2024-10-08 | 7:06:11 PM | 0.400 | 0 |
| 2024-10-08 | 5:54:38 PM | 0.400 | 0 |
| 2024-10-08 | 4:43:51 PM | 0.400 | 0 |
| 2024-10-08 | 3:31:12 PM | 0.420 | 0 |
| 2024-10-08 | 2:25:38 PM | 0.430 | 0 |
| 2024-10-08 | 1:11:04 PM | 0.440 | 0 |