| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:15:49 PM | 1.320 | 0 |
| 2024-07-30 | 11:11:55 AM | 1.310 | 0 |
| 2024-07-30 | 11:04:23 AM | 1.320 | 0 |
| 2024-07-30 | 9:55:52 AM | 1.310 | 0 |
| 2024-07-30 | 8:46:47 AM | 1.320 | 0 |
| 2024-07-29 | 9:49:17 PM | 1.370 | 0 |
| 2024-07-29 | 8:19:13 PM | 1.330 | 0 |
| 2024-07-29 | 7:02:37 PM | 1.330 | 0 |
| 2024-07-29 | 5:59:58 PM | 1.340 | 0 |
| 2024-07-29 | 4:59:52 PM | 1.320 | 0 |
| 2024-07-29 | 3:47:00 PM | 1.350 | 0 |
| 2024-07-29 | 2:43:11 PM | 1.350 | 0 |
| 2024-07-29 | 1:40:16 PM | 1.380 | 0 |